Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6060Ticks modelled1232875Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit522.70Gross profit4117.10Gross loss-3594.40
Profit factor1.15Expected payoff1.30
Absolute drawdown37.00Maximal drawdown1211.30 (10.58%)Relative drawdown10.58% (1211.30)
Total trades403Short positions (won %)177 (38.98%)Long positions (won %)226 (58.41%)
Profit trades (% of total)201 (49.88%)Loss trades (% of total)202 (50.12%)
Largestprofit trade87.40loss trade-70.00
Averageprofit trade20.48loss trade-17.79
Maximumconsecutive wins (profit in money)18 (540.70)consecutive losses (loss in money)29 (-907.60)
Maximalconsecutive profit (count of wins)571.00 (14)consecutive loss (count of losses)-907.60 (29)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 09:30buy10.101.270480.000000.00000
22024.06.03 09:30modify10.101.270481.263481.27948
32024.06.03 09:31buy20.101.270780.000000.00000
42024.06.03 09:31modify20.101.270781.263781.27978
52024.06.03 09:35buy30.101.271110.000000.00000
62024.06.03 09:35modify30.101.271111.264111.28011
72024.06.03 09:44buy40.101.270170.000000.00000
82024.06.03 09:44modify40.101.270171.263171.27917
92024.06.03 10:44buy50.101.271400.000000.00000
102024.06.03 10:44modify50.101.271401.264401.28040
112024.06.03 10:47buy60.101.271680.000000.00000
122024.06.03 10:47modify60.101.271681.264681.28068
132024.06.03 10:49buy70.101.271980.000000.00000
142024.06.03 10:49modify70.101.271981.264981.28098
152024.06.03 11:05buy80.101.272290.000000.00000
162024.06.03 11:05modify80.101.272291.265291.28129
172024.06.03 11:12buy90.101.272580.000000.00000
182024.06.03 11:12modify90.101.272581.265581.28158
192024.06.03 11:16buy100.101.272880.000000.00000
202024.06.03 11:16modify100.101.272881.265881.28188
212024.06.03 11:17buy110.101.273180.000000.00000
222024.06.03 11:17modify110.101.273181.266181.28218
232024.06.03 11:26buy120.101.273490.000000.00000
242024.06.03 11:26modify120.101.273491.266491.28249
252024.06.03 12:21buy130.101.273780.000000.00000
262024.06.03 12:21modify130.101.273781.266781.28278
272024.06.03 13:34buy140.101.274090.000000.00000
282024.06.03 13:34modify140.101.274091.267091.28309
292024.06.03 13:43buy150.101.274390.000000.00000
302024.06.03 13:43modify150.101.274391.267391.28339
312024.06.03 14:00buy160.101.275400.000000.00000
322024.06.03 14:00modify160.101.275401.268401.28440
332024.06.03 14:00close160.101.275501.268401.284401.0010001.00
342024.06.03 14:00close150.101.275501.267391.2833911.1010012.10
352024.06.03 14:00close140.101.275501.267091.2830914.1010026.20
362024.06.03 14:00close130.101.275501.266781.2827817.2010043.40
372024.06.03 14:00close120.101.275501.266491.2824920.1010063.50
382024.06.03 14:00close110.101.275501.266181.2821823.2010086.70
392024.06.03 14:00close100.101.275501.265881.2818826.2010112.90
402024.06.03 14:00close90.101.275501.265581.2815829.2010142.10
412024.06.03 14:00close80.101.275501.265291.2812932.1010174.20
422024.06.03 14:00close70.101.275501.264981.2809835.2010209.40
432024.06.03 14:00close60.101.275501.264681.2806838.2010247.60
442024.06.03 14:00close50.101.275501.264401.2804041.0010288.60
452024.06.03 14:00close40.101.275501.263171.2791753.3010341.90
462024.06.03 14:00close30.101.275501.264111.2801143.9010385.80
472024.06.03 14:00close20.101.275501.263781.2797847.2010433.00
482024.06.03 14:00close10.101.275501.263481.2794850.2010483.20
492024.06.04 09:30buy170.101.276350.000000.00000
502024.06.04 09:30modify170.101.276351.269351.28535
512024.06.04 09:30buy180.101.276650.000000.00000
522024.06.04 09:30modify180.101.276651.269651.28565
532024.06.04 09:33buy190.101.276970.000000.00000
542024.06.04 09:33modify190.101.276971.269971.28597
552024.06.04 09:44buy200.101.277250.000000.00000
562024.06.04 09:44modify200.101.277251.270251.28625
572024.06.04 10:06buy210.101.276040.000000.00000
582024.06.04 10:06modify210.101.276041.269041.28504
592024.06.04 10:11buy220.101.275720.000000.00000
602024.06.04 10:11modify220.101.275721.268721.28472
612024.06.04 10:14buy230.101.275450.000000.00000
622024.06.04 10:14modify230.101.275451.268451.28445
632024.06.04 10:45buy240.101.275110.000000.00000
642024.06.04 10:45modify240.101.275111.268111.28411
652024.06.04 10:45buy250.101.274850.000000.00000
662024.06.04 10:45modify250.101.274851.267851.28385
672024.06.04 10:46buy260.101.274550.000000.00000
682024.06.04 10:46modify260.101.274551.267551.28355
692024.06.04 13:23buy270.101.277550.000000.00000
702024.06.04 13:23modify270.101.277551.270551.28655
712024.06.04 14:00buy280.101.278250.000000.00000
722024.06.04 14:00modify280.101.278251.271251.28725
732024.06.04 14:00buy290.101.278450.000000.00000
742024.06.04 14:00modify290.101.278451.271451.28745
752024.06.04 14:00buy300.101.278760.000000.00000
762024.06.04 14:00modify300.101.278761.271761.28776
772024.06.04 14:04buy310.101.277850.000000.00000
782024.06.04 14:04modify310.101.277851.270851.28685
792024.06.04 15:05buy320.101.279060.000000.00000
802024.06.04 15:05modify320.101.279061.272061.28806
812024.06.04 16:14buy330.101.279350.000000.00000
822024.06.04 16:14modify330.101.279351.272351.28835
832024.06.04 17:45buy340.101.279650.000000.00000
842024.06.04 17:45modify340.101.279651.272651.28865
852024.06.04 17:48close340.101.279621.272651.28865-0.3010482.90
862024.06.04 17:48close330.101.279621.272351.288352.7010485.60
872024.06.04 17:48close320.101.279621.272061.288065.6010491.20
882024.06.04 17:48close310.101.279621.270851.2868517.7010508.90
892024.06.04 17:48close300.101.279621.271761.287768.6010517.50
902024.06.04 17:48close290.101.279621.271451.2874511.7010529.20
912024.06.04 17:48close280.101.279621.271251.2872513.7010542.90
922024.06.04 17:48close270.101.279621.270551.2865520.7010563.60
932024.06.04 17:48close260.101.279621.267551.2835550.7010614.30
942024.06.04 17:48close250.101.279621.267851.2838547.7010662.00
952024.06.04 17:48close240.101.279621.268111.2841145.1010707.10
962024.06.04 17:48close230.101.279621.268451.2844541.7010748.80
972024.06.04 17:48close220.101.279621.268721.2847239.0010787.80
982024.06.04 17:48close210.101.279621.269041.2850435.8010823.60
992024.06.04 17:48close200.101.279621.270251.2862523.7010847.30
1002024.06.04 17:48close190.101.279621.269971.2859726.5010873.80
1012024.06.04 17:48close180.101.279621.269651.2856529.7010903.50
1022024.06.04 17:48close170.101.279621.269351.2853532.7010936.20
1032024.06.05 09:30sell350.101.277250.000000.00000
1042024.06.05 09:30modify350.101.277251.284251.26825
1052024.06.05 09:40sell360.101.277570.000000.00000
1062024.06.05 09:40modify360.101.277571.284571.26857
1072024.06.05 09:53sell370.101.277850.000000.00000
1082024.06.05 09:53modify370.101.277851.284851.26885
1092024.06.05 10:00buy380.101.277850.000000.00000
1102024.06.05 10:00modify380.101.277851.270851.28685
1112024.06.05 10:05buy390.101.277540.000000.00000
1122024.06.05 10:05modify390.101.277541.270541.28654
1132024.06.05 10:18buy400.101.277250.000000.00000
1142024.06.05 10:18modify400.101.277251.270251.28625
1152024.06.05 11:11buy410.101.276950.000000.00000
1162024.06.05 11:11modify410.101.276951.269951.28595
1172024.06.05 11:56buy420.101.278150.000000.00000
1182024.06.05 11:56modify420.101.278151.271151.28715
1192024.06.05 12:09buy430.101.278480.000000.00000
1202024.06.05 12:09modify430.101.278481.271481.28748
1212024.06.05 12:10buy440.101.278750.000000.00000
1222024.06.05 12:10modify440.101.278751.271751.28775
1232024.06.05 12:15buy450.101.279110.000000.00000
1242024.06.05 12:15modify450.101.279111.272111.28811
1252024.06.05 12:46buy460.101.279410.000000.00000
1262024.06.05 12:46modify460.101.279411.272411.28841
1272024.06.05 12:53buy470.101.279650.000000.00000
1282024.06.05 12:53modify470.101.279651.272651.28865
1292024.06.05 13:01sell480.101.279350.000000.00000
1302024.06.05 13:01modify480.101.279351.286351.27035
1312024.06.05 13:04sell490.101.279020.000000.00000
1322024.06.05 13:04modify490.101.279021.286021.27002
1332024.06.05 13:05sell500.101.278740.000000.00000
1342024.06.05 13:05modify500.101.278741.285741.26974
1352024.06.05 13:28sell510.101.278450.000000.00000
1362024.06.05 13:28modify510.101.278451.285451.26945
1372024.06.05 13:45sell520.101.278140.000000.00000
1382024.06.05 13:45modify520.101.278141.285141.26914
1392024.06.05 14:00sell530.101.276810.000000.00000
1402024.06.05 14:00modify530.101.276811.283811.26781
1412024.06.05 14:00sell540.101.276580.000000.00000
1422024.06.05 14:00modify540.101.276581.283581.26758
1432024.06.05 14:10sell550.101.276350.000000.00000
1442024.06.05 14:10modify550.101.276351.283351.26735
1452024.06.05 14:10sell560.101.276020.000000.00000
1462024.06.05 14:10modify560.101.276021.283021.26702
1472024.06.05 14:56sell570.101.275750.000000.00000
1482024.06.05 14:56modify570.101.275751.282751.26675
1492024.06.05 20:00close570.101.279451.282751.26675-37.0010899.20
1502024.06.05 20:00close560.101.279451.283021.26702-34.3010864.90
1512024.06.05 20:00close550.101.279451.283351.26735-31.0010833.90
1522024.06.05 20:00close540.101.279451.283581.26758-28.7010805.20
1532024.06.05 20:00close530.101.279451.283811.26781-26.4010778.80
1542024.06.05 20:00close520.101.279451.285141.26914-13.1010765.70
1552024.06.05 20:00close510.101.279451.285451.26945-10.0010755.70
1562024.06.05 20:00close500.101.279451.285741.26974-7.1010748.60
1572024.06.05 20:00close490.101.279451.286021.27002-4.3010744.30
1582024.06.05 20:00close480.101.279451.286351.27035-1.0010743.30
1592024.06.05 20:00close470.101.279151.272651.28865-5.0010738.30
1602024.06.05 20:00close460.101.279151.272411.28841-2.6010735.70
1612024.06.05 20:00close450.101.279151.272111.288110.4010736.10
1622024.06.05 20:00close440.101.279151.271751.287754.0010740.10
1632024.06.05 20:00close430.101.279151.271481.287486.7010746.80
1642024.06.05 20:00close420.101.279151.271151.2871510.0010756.80
1652024.06.05 20:00close410.101.279151.269951.2859522.0010778.80
1662024.06.05 20:00close400.101.279151.270251.2862519.0010797.80
1672024.06.05 20:00close390.101.279151.270541.2865416.1010813.90
1682024.06.05 20:00close380.101.279151.270851.2868513.0010826.90
1692024.06.05 20:00close370.101.279451.284851.26885-16.0010810.90
1702024.06.05 20:00close360.101.279451.284571.26857-18.8010792.10
1712024.06.05 20:00close350.101.279451.284251.26825-22.0010770.10
1722024.06.06 09:30sell580.101.278710.000000.00000
1732024.06.06 09:30modify580.101.278711.285711.26971
1742024.06.06 09:34sell590.101.278400.000000.00000
1752024.06.06 09:34modify590.101.278401.285401.26940
1762024.06.06 09:37sell600.101.278110.000000.00000
1772024.06.06 09:37modify600.101.278111.285111.26911
1782024.06.06 10:00buy610.101.278710.000000.00000
1792024.06.06 10:00modify610.101.278711.271711.28771
1802024.06.06 10:18buy620.101.279020.000000.00000
1812024.06.06 10:18modify620.101.279021.272021.28802
1822024.06.06 10:24buy630.101.278400.000000.00000
1832024.06.06 10:24modify630.101.278401.271401.28740
1842024.06.06 10:30buy640.101.278110.000000.00000
1852024.06.06 10:30modify640.101.278111.271111.28711
1862024.06.06 11:21buy650.101.277810.000000.00000
1872024.06.06 11:21modify650.101.277811.270811.28681
1882024.06.06 11:29buy660.101.277510.000000.00000
1892024.06.06 11:29modify660.101.277511.270511.28651
1902024.06.06 11:56buy670.101.277210.000000.00000
1912024.06.06 11:56modify670.101.277211.270211.28621
1922024.06.06 12:15buy680.101.276870.000000.00000
1932024.06.06 12:15modify680.101.276871.269871.28587
1942024.06.06 12:30buy690.101.279310.000000.00000
1952024.06.06 12:30modify690.101.279311.272311.28831
1962024.06.06 13:20buy700.101.276600.000000.00000
1972024.06.06 13:20modify700.101.276601.269601.28560
1982024.06.06 17:45buy710.101.279610.000000.00000
1992024.06.06 17:45modify710.101.279611.272611.28861
2002024.06.06 20:00close710.101.278921.272611.28861-6.9010763.20
2012024.06.06 20:00close700.101.278921.269601.2856023.2010786.40
2022024.06.06 20:00close690.101.278921.272311.28831-3.9010782.50
2032024.06.06 20:00close680.101.278921.269871.2858720.5010803.00
2042024.06.06 20:00close670.101.278921.270211.2862117.1010820.10
2052024.06.06 20:00close660.101.278921.270511.2865114.1010834.20
2062024.06.06 20:00close650.101.278921.270811.2868111.1010845.30
2072024.06.06 20:00close640.101.278921.271111.287118.1010853.40
2082024.06.06 20:00close630.101.278921.271401.287405.2010858.60
2092024.06.06 20:00close620.101.278921.272021.28802-1.0010857.60
2102024.06.06 20:00close610.101.278921.271711.287712.1010859.70
2112024.06.06 20:00close600.101.279221.285111.26911-11.1010848.60
2122024.06.06 20:00close590.101.279221.285401.26940-8.2010840.40
2132024.06.06 20:00close580.101.279221.285711.26971-5.1010835.30
2142024.06.07 09:30buy720.101.279430.000000.00000
2152024.06.07 09:30modify720.101.279431.272431.28843
2162024.06.07 09:33buy730.101.279740.000000.00000
2172024.06.07 09:33modify730.101.279741.272741.28874
2182024.06.07 09:42buy740.101.280030.000000.00000
2192024.06.07 09:42modify740.101.280031.273031.28903
2202024.06.07 11:00sell750.101.279130.000000.00000
2212024.06.07 11:00modify750.101.279131.286131.27013
2222024.06.07 11:06sell760.101.279430.000000.00000
2232024.06.07 11:06modify760.101.279431.286431.27043
2242024.06.07 11:21sell770.101.279730.000000.00000
2252024.06.07 11:21modify770.101.279731.286731.27073
2262024.06.07 11:33sell780.101.280040.000000.00000
2272024.06.07 11:33modify780.101.280041.287041.27104
2282024.06.07 11:35sell790.101.280330.000000.00000
2292024.06.07 11:35modify790.101.280331.287331.27133
2302024.06.07 11:56sell800.101.280630.000000.00000
2312024.06.07 11:56modify800.101.280631.287631.27163
2322024.06.07 12:27sell810.101.281010.000000.00000
2332024.06.07 12:27modify810.101.281011.288011.27201
2342024.06.07 12:30sell820.101.281590.000000.00000
2352024.06.07 12:30modify820.101.281591.288591.27259
2362024.06.07 12:30sell830.101.278700.000000.00000
2372024.06.07 12:30modify830.101.278701.285701.26970
2382024.06.07 12:30sell840.101.278040.000000.00000
2392024.06.07 12:30modify840.101.278041.285041.26904
2402024.06.07 12:30sell850.101.277310.000000.00000
2412024.06.07 12:30modify850.101.277311.284311.26831
2422024.06.07 12:30sell860.101.277000.000000.00000
2432024.06.07 12:30modify860.101.277001.284001.26800
2442024.06.07 12:30sell870.101.276630.000000.00000
2452024.06.07 12:30modify870.101.276631.283631.26763
2462024.06.07 12:30sell880.101.276400.000000.00000
2472024.06.07 12:30modify880.101.276401.283401.26740
2482024.06.07 12:30sell890.101.276070.000000.00000
2492024.06.07 12:30modify890.101.276071.283071.26707
2502024.06.07 12:30sell900.101.275470.000000.00000
2512024.06.07 12:30modify900.101.275471.282471.26647
2522024.06.07 12:30sell910.101.275810.000000.00000
2532024.06.07 12:30modify910.101.275811.282811.26681
2542024.06.07 12:30sell920.101.275250.000000.00000
2552024.06.07 12:30modify920.101.275251.282251.26625
2562024.06.07 12:30sell930.101.274920.000000.00000
2572024.06.07 12:30modify930.101.274921.281921.26592
2582024.06.07 12:30sell940.101.274630.000000.00000
2592024.06.07 12:30modify940.101.274631.281631.26563
2602024.06.07 12:30close940.101.275251.281631.26563-6.2010829.10
2612024.06.07 12:30close930.101.275251.281921.26592-3.3010825.80
2622024.06.07 12:30close920.101.275251.282251.266250.0010825.80
2632024.06.07 12:30close910.101.275251.282811.266815.6010831.40
2642024.06.07 12:30close900.101.275251.282471.266472.2010833.60
2652024.06.07 12:30close890.101.275251.283071.267078.2010841.80
2662024.06.07 12:30close880.101.275251.283401.2674011.5010853.30
2672024.06.07 12:30close870.101.275251.283631.2676313.8010867.10
2682024.06.07 12:30close860.101.275251.284001.2680017.5010884.60
2692024.06.07 12:30close850.101.275251.284311.2683120.6010905.20
2702024.06.07 12:30close840.101.275251.285041.2690427.9010933.10
2712024.06.07 12:30close830.101.275251.285701.2697034.5010967.60
2722024.06.07 12:30close820.101.275251.288591.2725963.4011031.00
2732024.06.07 12:30close810.101.275251.288011.2720157.6011088.60
2742024.06.07 12:30close800.101.275251.287631.2716353.8011142.40
2752024.06.07 12:30close790.101.275251.287331.2713350.8011193.20
2762024.06.07 12:30close780.101.275251.287041.2710447.9011241.10
2772024.06.07 12:30close770.101.275251.286731.2707344.8011285.90
2782024.06.07 12:30close760.101.275251.286431.2704341.8011327.70
2792024.06.07 12:30close750.101.275251.286131.2701338.8011366.50
2802024.06.07 12:30close740.101.274951.273031.28903-50.8011315.70
2812024.06.07 12:30close730.101.274951.272741.28874-47.9011267.80
2822024.06.07 12:30close720.101.274951.272431.28843-44.8011223.00
2832024.06.10 09:30buy950.101.270620.000000.00000
2842024.06.10 09:30modify950.101.270621.263621.27962
2852024.06.10 09:36buy960.101.270920.000000.00000
2862024.06.10 09:36modify960.101.270921.263921.27992
2872024.06.10 09:47buy970.101.270320.000000.00000
2882024.06.10 09:47modify970.101.270321.263321.27932
2892024.06.10 09:54buy980.101.270000.000000.00000
2902024.06.10 09:54modify980.101.270001.263001.27900
2912024.06.10 10:04buy990.101.269720.000000.00000
2922024.06.10 10:04modify990.101.269721.262721.27872
2932024.06.10 10:06buy1000.101.269420.000000.00000
2942024.06.10 10:06modify1000.101.269421.262421.27842
2952024.06.10 10:33buy1010.101.269120.000000.00000
2962024.06.10 10:33modify1010.101.269121.262121.27812
2972024.06.10 11:26buy1020.101.271230.000000.00000
2982024.06.10 11:26modify1020.101.271231.264231.28023
2992024.06.10 11:45buy1030.101.271540.000000.00000
3002024.06.10 11:45modify1030.101.271541.264541.28054
3012024.06.10 11:48buy1040.101.271820.000000.00000
3022024.06.10 11:48modify1040.101.271821.264821.28082
3032024.06.10 11:55buy1050.101.272130.000000.00000
3042024.06.10 11:55modify1050.101.272131.265131.28113
3052024.06.10 12:00sell1060.101.271520.000000.00000
3062024.06.10 12:00modify1060.101.271521.278521.26252
3072024.06.10 12:08sell1070.101.271840.000000.00000
3082024.06.10 12:08modify1070.101.271841.278841.26284
3092024.06.10 12:15sell1080.101.272130.000000.00000
3102024.06.10 12:15modify1080.101.272131.279131.26313
3112024.06.10 12:20sell1090.101.272450.000000.00000
3122024.06.10 12:20modify1090.101.272451.279451.26345
3132024.06.10 12:20sell1100.101.272720.000000.00000
3142024.06.10 12:20modify1100.101.272721.279721.26372
3152024.06.10 12:57sell1110.101.271220.000000.00000
3162024.06.10 12:57modify1110.101.271221.278221.26222
3172024.06.10 14:48buy1120.101.272430.000000.00000
3182024.06.10 14:48modify1120.101.272431.265431.28143
3192024.06.10 15:26buy1130.101.272720.000000.00000
3202024.06.10 15:26modify1130.101.272721.265721.28172
3212024.06.10 15:34buy1140.101.273020.000000.00000
3222024.06.10 15:34modify1140.101.273021.266021.28202
3232024.06.10 15:40buy1150.101.273330.000000.00000
3242024.06.10 15:40modify1150.101.273331.266331.28233
3252024.06.10 16:03sell1160.101.273010.000000.00000
3262024.06.10 16:03modify1160.101.273011.280011.26401
3272024.06.10 16:10sell1170.101.273320.000000.00000
3282024.06.10 16:10modify1170.101.273321.280321.26432
3292024.06.10 16:16sell1180.101.273620.000000.00000
3302024.06.10 16:16modify1180.101.273621.280621.26462
3312024.06.10 17:46buy1190.101.273620.000000.00000
3322024.06.10 17:46modify1190.101.273621.266621.28262
3332024.06.10 17:51buy1200.101.273920.000000.00000
3342024.06.10 17:51modify1200.101.273921.266921.28292
3352024.06.10 20:00close1200.101.273041.266921.28292-8.8011214.20
3362024.06.10 20:00close1190.101.273041.266621.28262-5.8011208.40
3372024.06.10 20:00close1180.101.273341.280621.264622.8011211.20
3382024.06.10 20:00close1170.101.273341.280321.26432-0.2011211.00
3392024.06.10 20:00close1160.101.273341.280011.26401-3.3011207.70
3402024.06.10 20:00close1150.101.273041.266331.28233-2.9011204.80
3412024.06.10 20:00close1140.101.273041.266021.282020.2011205.00
3422024.06.10 20:00close1130.101.273041.265721.281723.2011208.20
3432024.06.10 20:00close1120.101.273041.265431.281436.1011214.30
3442024.06.10 20:00close1110.101.273341.278221.26222-21.2011193.10
3452024.06.10 20:00close1100.101.273341.279721.26372-6.2011186.90
3462024.06.10 20:00close1090.101.273341.279451.26345-8.9011178.00
3472024.06.10 20:00close1080.101.273341.279131.26313-12.1011165.90
3482024.06.10 20:00close1070.101.273341.278841.26284-15.0011150.90
3492024.06.10 20:00close1060.101.273341.278521.26252-18.2011132.70
3502024.06.10 20:00close1050.101.273041.265131.281139.1011141.80
3512024.06.10 20:00close1040.101.273041.264821.2808212.2011154.00
3522024.06.10 20:00close1030.101.273041.264541.2805415.0011169.00
3532024.06.10 20:00close1020.101.273041.264231.2802318.1011187.10
3542024.06.10 20:00close1010.101.273041.262121.2781239.2011226.30
3552024.06.10 20:00close1000.101.273041.262421.2784236.2011262.50
3562024.06.10 20:00close990.101.273041.262721.2787233.2011295.70
3572024.06.10 20:00close980.101.273041.263001.2790030.4011326.10
3582024.06.10 20:00close970.101.273041.263321.2793227.2011353.30
3592024.06.10 20:00close960.101.273041.263921.2799221.2011374.50
3602024.06.10 20:00close950.101.273041.263621.2796224.2011398.70
3612024.06.11 09:30sell1210.101.272390.000000.00000
3622024.06.11 09:30modify1210.101.272391.279391.26339
3632024.06.11 09:30sell1220.101.272740.000000.00000
3642024.06.11 09:30modify1220.101.272741.279741.26374
3652024.06.11 09:36sell1230.101.272990.000000.00000
3662024.06.11 09:36modify1230.101.272991.279991.26399
3672024.06.11 09:52sell1240.101.273290.000000.00000
3682024.06.11 09:52modify1240.101.273291.280291.26429
3692024.06.11 10:03sell1250.101.273600.000000.00000
3702024.06.11 10:03modify1250.101.273601.280601.26460
3712024.06.11 10:07sell1260.101.273900.000000.00000
3722024.06.11 10:07modify1260.101.273901.280901.26490
3732024.06.11 10:07sell1270.101.274190.000000.00000
3742024.06.11 10:07modify1270.101.274191.281191.26519
3752024.06.11 10:08sell1280.101.274490.000000.00000
3762024.06.11 10:08modify1280.101.274491.281491.26549
3772024.06.11 10:08sell1290.101.274800.000000.00000
3782024.06.11 10:08modify1290.101.274801.281801.26580
3792024.06.11 11:00buy1300.101.274490.000000.00000
3802024.06.11 11:00modify1300.101.274491.267491.28349
3812024.06.11 11:10buy1310.101.274180.000000.00000
3822024.06.11 11:10modify1310.101.274181.267181.28318
3832024.06.11 11:12buy1320.101.273870.000000.00000
3842024.06.11 11:12modify1320.101.273871.266871.28287
3852024.06.11 12:08buy1330.101.274820.000000.00000
3862024.06.11 12:08modify1330.101.274821.267821.28382
3872024.06.11 12:25buy1340.101.273570.000000.00000
3882024.06.11 12:25modify1340.101.273571.266571.28257
3892024.06.11 13:21buy1350.101.273280.000000.00000
3902024.06.11 13:21modify1350.101.273281.266281.28228
3912024.06.11 13:31buy1360.101.272990.000000.00000
3922024.06.11 13:31modify1360.101.272991.265991.28199
3932024.06.11 13:36buy1370.101.272680.000000.00000
3942024.06.11 13:36modify1370.101.272681.265681.28168
3952024.06.11 13:47buy1380.101.272380.000000.00000
3962024.06.11 13:47modify1380.101.272381.265381.28138
3972024.06.11 13:50buy1390.101.272080.000000.00000
3982024.06.11 13:50modify1390.101.272081.265081.28108
3992024.06.11 13:53buy1400.101.271760.000000.00000
4002024.06.11 13:53modify1400.101.271761.264761.28076
4012024.06.11 13:54buy1410.101.271490.000000.00000
4022024.06.11 13:54modify1410.101.271491.264491.28049
4032024.06.11 13:57buy1420.101.271190.000000.00000
4042024.06.11 13:57modify1420.101.271191.264191.28019
4052024.06.11 14:05buy1430.101.270880.000000.00000
4062024.06.11 14:05modify1430.101.270881.263881.27988
4072024.06.11 15:00sell1440.101.271190.000000.00000
4082024.06.11 15:00modify1440.101.271191.278191.26219
4092024.06.11 15:01sell1450.101.271490.000000.00000
4102024.06.11 15:01modify1450.101.271491.278491.26249
4112024.06.11 15:01sell1460.101.271790.000000.00000
4122024.06.11 15:01modify1460.101.271791.278791.26279
4132024.06.11 15:19sell1470.101.272090.000000.00000
4142024.06.11 15:19modify1470.101.272091.279091.26309
4152024.06.11 19:01buy1480.101.275090.000000.00000
4162024.06.11 19:01modify1480.101.275091.268091.28409
4172024.06.11 19:17buy1490.101.275390.000000.00000
4182024.06.11 19:17modify1490.101.275391.268391.28439
4192024.06.11 20:00close1490.101.274111.268391.28439-12.8011385.90
4202024.06.11 20:00close1480.101.274111.268091.28409-9.8011376.10
4212024.06.11 20:00close1470.101.274411.279091.26309-23.2011352.90
4222024.06.11 20:00close1460.101.274411.278791.26279-26.2011326.70
4232024.06.11 20:00close1450.101.274411.278491.26249-29.2011297.50
4242024.06.11 20:00close1440.101.274411.278191.26219-32.2011265.30
4252024.06.11 20:00close1430.101.274111.263881.2798832.3011297.60
4262024.06.11 20:00close1420.101.274111.264191.2801929.2011326.80
4272024.06.11 20:00close1410.101.274111.264491.2804926.2011353.00
4282024.06.11 20:00close1400.101.274111.264761.2807623.5011376.50
4292024.06.11 20:00close1390.101.274111.265081.2810820.3011396.80
4302024.06.11 20:00close1380.101.274111.265381.2813817.3011414.10
4312024.06.11 20:00close1370.101.274111.265681.2816814.3011428.40
4322024.06.11 20:00close1360.101.274111.265991.2819911.2011439.60
4332024.06.11 20:00close1350.101.274111.266281.282288.3011447.90
4342024.06.11 20:00close1340.101.274111.266571.282575.4011453.30
4352024.06.11 20:00close1330.101.274111.267821.28382-7.1011446.20
4362024.06.11 20:00close1320.101.274111.266871.282872.4011448.60
4372024.06.11 20:00close1310.101.274111.267181.28318-0.7011447.90
4382024.06.11 20:00close1300.101.274111.267491.28349-3.8011444.10
4392024.06.11 20:00close1290.101.274411.281801.265803.9011448.00
4402024.06.11 20:00close1280.101.274411.281491.265490.8011448.80
4412024.06.11 20:00close1270.101.274411.281191.26519-2.2011446.60
4422024.06.11 20:00close1260.101.274411.280901.26490-5.1011441.50
4432024.06.11 20:00close1250.101.274411.280601.26460-8.1011433.40
4442024.06.11 20:00close1240.101.274411.280291.26429-11.2011422.20
4452024.06.11 20:00close1230.101.274411.279991.26399-14.2011408.00
4462024.06.11 20:00close1220.101.274411.279741.26374-16.7011391.30
4472024.06.11 20:00close1210.101.274411.279391.26339-20.2011371.10
4482024.06.12 09:30buy1500.101.275650.000000.00000
4492024.06.12 09:30modify1500.101.275651.268651.28465
4502024.06.12 09:30buy1510.101.275350.000000.00000
4512024.06.12 09:30modify1510.101.275351.268351.28435
4522024.06.12 09:56buy1520.101.275970.000000.00000
4532024.06.12 09:56modify1520.101.275971.268971.28497
4542024.06.12 10:00sell1530.101.275650.000000.00000
4552024.06.12 10:00modify1530.101.275651.282651.26665
4562024.06.12 10:06sell1540.101.275350.000000.00000
4572024.06.12 10:06modify1540.101.275351.282351.26635
4582024.06.12 10:57sell1550.101.275950.000000.00000
4592024.06.12 10:57modify1550.101.275951.282951.26695
4602024.06.12 11:00buy1560.101.276240.000000.00000
4612024.06.12 11:00modify1560.101.276241.269241.28524
4622024.06.12 11:03buy1570.101.276560.000000.00000
4632024.06.12 11:03modify1570.101.276561.269561.28556
4642024.06.12 11:04buy1580.101.276850.000000.00000
4652024.06.12 11:04modify1580.101.276851.269851.28585
4662024.06.12 12:20sell1590.101.276250.000000.00000
4672024.06.12 12:20modify1590.101.276251.283251.26725
4682024.06.12 12:29sell1600.101.276580.000000.00000
4692024.06.12 12:29modify1600.101.276581.283581.26758
4702024.06.12 12:30sell1610.101.278230.000000.00000
4712024.06.12 12:30modify1610.101.278231.285231.26923
4722024.06.12 12:30sell1620.101.278970.000000.00000
4732024.06.12 12:30modify1620.101.278971.285971.26997
4742024.06.12 12:30sell1630.101.280510.000000.00000
4752024.06.12 12:30modify1630.101.280511.287511.27151
4762024.06.12 12:30sell1640.101.280280.000000.00000
4772024.06.12 12:30modify1640.101.280281.287281.27128
4782024.06.12 12:30sell1650.101.279730.000000.00000
4792024.06.12 12:30modify1650.101.279731.286731.27073
4802024.06.12 12:30sell1660.101.281060.000000.00000
4812024.06.12 12:30modify1660.101.281061.288061.27206
4822024.06.12 12:30sell1670.101.280670.000000.00000
4832024.06.12 12:30modify1670.101.280671.287671.27167
4842024.06.12 12:30sell1680.101.281360.000000.00000
4852024.06.12 12:30modify1680.101.281361.288361.27236
4862024.06.12 12:30sell1690.101.281660.000000.00000
4872024.06.12 12:30modify1690.101.281661.288661.27266
4882024.06.12 12:30sell1700.101.281960.000000.00000
4892024.06.12 12:30modify1700.101.281961.288961.27296
4902024.06.12 12:30s/l1540.101.282351.282351.26635-70.0011301.10
4912024.06.12 12:31sell1710.101.282320.000000.00000
4922024.06.12 12:31modify1710.101.282321.289321.27332
4932024.06.12 12:31s/l1530.101.282651.282651.26665-70.0011231.10
4942024.06.12 12:31sell1720.101.282580.000000.00000
4952024.06.12 12:31modify1720.101.282581.289581.27358
4962024.06.12 12:31s/l1550.101.282951.282951.26695-70.0011161.10
4972024.06.12 12:32sell1730.101.282870.000000.00000
4982024.06.12 12:32modify1730.101.282871.289871.27387
4992024.06.12 12:32s/l1590.101.283251.283251.26725-70.0011091.10
5002024.06.12 12:32sell1740.101.283150.000000.00000
5012024.06.12 12:32modify1740.101.283151.290151.27415
5022024.06.12 12:32s/l1600.101.283581.283581.26758-70.0011021.10
5032024.06.12 12:32sell1750.101.283470.000000.00000
5042024.06.12 12:32modify1750.101.283471.290471.27447
5052024.06.12 12:32sell1760.101.283760.000000.00000
5062024.06.12 12:32modify1760.101.283761.290761.27476
5072024.06.12 12:33sell1770.101.284060.000000.00000
5082024.06.12 12:33modify1770.101.284061.291061.27506
5092024.06.12 12:33close1770.101.284391.291061.27506-3.3011017.80
5102024.06.12 12:33close1760.101.284391.290761.27476-6.3011011.50
5112024.06.12 12:33close1750.101.284391.290471.27447-9.2011002.30
5122024.06.12 12:33close1740.101.284391.290151.27415-12.4010989.90
5132024.06.12 12:33close1730.101.284391.289871.27387-15.2010974.70
5142024.06.12 12:33close1720.101.284391.289581.27358-18.1010956.60
5152024.06.12 12:33close1710.101.284391.289321.27332-20.7010935.90
5162024.06.12 12:33close1700.101.284391.288961.27296-24.3010911.60
5172024.06.12 12:33close1690.101.284391.288661.27266-27.3010884.30
5182024.06.12 12:33close1680.101.284391.288361.27236-30.3010854.00
5192024.06.12 12:33close1670.101.284391.287671.27167-37.2010816.80
5202024.06.12 12:33close1660.101.284391.288061.27206-33.3010783.50
5212024.06.12 12:33close1650.101.284391.286731.27073-46.6010736.90
5222024.06.12 12:33close1640.101.284391.287281.27128-41.1010695.80
5232024.06.12 12:33close1630.101.284391.287511.27151-38.8010657.00
5242024.06.12 12:33close1620.101.284391.285971.26997-54.2010602.80
5252024.06.12 12:33close1610.101.284391.285231.26923-61.6010541.20
5262024.06.12 12:33close1580.101.284091.269851.2858572.4010613.60
5272024.06.12 12:33close1570.101.284091.269561.2855675.3010688.90
5282024.06.12 12:33close1560.101.284091.269241.2852478.5010767.40
5292024.06.12 12:33close1520.101.284091.268971.2849781.2010848.60
5302024.06.12 12:33close1510.101.284091.268351.2843587.4010936.00
5312024.06.12 12:33close1500.101.284091.268651.2846584.4011020.40
5322024.06.13 09:30buy1780.101.279400.000000.00000
5332024.06.13 09:30modify1780.101.279401.272401.28840
5342024.06.13 09:30buy1790.101.279100.000000.00000
5352024.06.13 09:30modify1790.101.279101.272101.28810
5362024.06.13 09:48buy1800.101.278800.000000.00000
5372024.06.13 09:48modify1800.101.278801.271801.28780
5382024.06.13 10:00buy1810.101.278500.000000.00000
5392024.06.13 10:00modify1810.101.278501.271501.28750
5402024.06.13 10:39buy1820.101.278200.000000.00000
5412024.06.13 10:39modify1820.101.278201.271201.28720
5422024.06.13 10:50buy1830.101.277890.000000.00000
5432024.06.13 10:50modify1830.101.277891.270891.28689
5442024.06.13 10:55buy1840.101.277590.000000.00000
5452024.06.13 10:55modify1840.101.277591.270591.28659
5462024.06.13 11:30buy1850.101.277300.000000.00000
5472024.06.13 11:30modify1850.101.277301.270301.28630
5482024.06.13 11:56buy1860.101.277000.000000.00000
5492024.06.13 11:56modify1860.101.277001.270001.28600
5502024.06.13 11:57buy1870.101.276690.000000.00000
5512024.06.13 11:57modify1870.101.276691.269691.28569
5522024.06.13 12:00sell1880.101.276400.000000.00000
5532024.06.13 12:00modify1880.101.276401.283401.26740
5542024.06.13 12:06sell1890.101.276710.000000.00000
5552024.06.13 12:06modify1890.101.276711.283711.26771
5562024.06.13 12:19sell1900.101.277010.000000.00000
5572024.06.13 12:19modify1900.101.277011.284011.26801
5582024.06.13 12:21sell1910.101.277300.000000.00000
5592024.06.13 12:21modify1910.101.277301.284301.26830
5602024.06.13 12:30sell1920.101.278610.000000.00000
5612024.06.13 12:30modify1920.101.278611.285611.26961
5622024.06.13 12:30sell1930.101.279140.000000.00000
5632024.06.13 12:30modify1930.101.279141.286141.27014
5642024.06.13 12:30sell1940.101.278760.000000.00000
5652024.06.13 12:30modify1940.101.278761.285761.26976
5662024.06.13 12:30sell1950.101.279410.000000.00000
5672024.06.13 12:30modify1950.101.279411.286411.27041
5682024.06.13 12:30sell1960.101.279810.000000.00000
5692024.06.13 12:30modify1960.101.279811.286811.27081
5702024.06.13 12:30sell1970.101.280000.000000.00000
5712024.06.13 12:30modify1970.101.280001.287001.27100
5722024.06.13 12:30sell1980.101.280300.000000.00000
5732024.06.13 12:30modify1980.101.280301.287301.27130
5742024.06.13 12:32sell1990.101.280600.000000.00000
5752024.06.13 12:32modify1990.101.280601.287601.27160
5762024.06.13 12:49sell2000.101.278200.000000.00000
5772024.06.13 12:49modify2000.101.278201.285201.26920
5782024.06.13 12:50sell2010.101.277890.000000.00000
5792024.06.13 12:50modify2010.101.277891.284891.26889
5802024.06.13 13:47sell2020.101.277600.000000.00000
5812024.06.13 13:47modify2020.101.277601.284601.26860
5822024.06.13 14:48sell2030.101.276100.000000.00000
5832024.06.13 14:48modify2030.101.276101.283101.26710
5842024.06.13 15:03buy2040.101.276380.000000.00000
5852024.06.13 15:03modify2040.101.276381.269381.28538
5862024.06.13 15:05buy2050.101.276090.000000.00000
5872024.06.13 15:05modify2050.101.276091.269091.28509
5882024.06.13 15:08buy2060.101.275800.000000.00000
5892024.06.13 15:08modify2060.101.275801.268801.28480
5902024.06.13 15:18buy2070.101.275500.000000.00000
5912024.06.13 15:18modify2070.101.275501.268501.28450
5922024.06.13 16:08buy2080.101.275200.000000.00000
5932024.06.13 16:08modify2080.101.275201.268201.28420
5942024.06.13 16:21buy2090.101.274890.000000.00000
5952024.06.13 16:21modify2090.101.274891.267891.28389
5962024.06.13 16:26buy2100.101.274600.000000.00000
5972024.06.13 16:26modify2100.101.274601.267601.28360
5982024.06.13 16:45buy2110.101.274280.000000.00000
5992024.06.13 16:45modify2110.101.274281.267281.28328
6002024.06.13 20:00close2110.101.276491.267281.2832822.1011042.50
6012024.06.13 20:00close2100.101.276491.267601.2836018.9011061.40
6022024.06.13 20:00close2090.101.276491.267891.2838916.0011077.40
6032024.06.13 20:00close2080.101.276491.268201.2842012.9011090.30
6042024.06.13 20:00close2070.101.276491.268501.284509.9011100.20
6052024.06.13 20:00close2060.101.276491.268801.284806.9011107.10
6062024.06.13 20:00close2050.101.276491.269091.285094.0011111.10
6072024.06.13 20:00close2040.101.276491.269381.285381.1011112.20
6082024.06.13 20:00close2030.101.276791.283101.26710-6.9011105.30
6092024.06.13 20:00close2020.101.276791.284601.268608.1011113.40
6102024.06.13 20:00close2010.101.276791.284891.2688911.0011124.40
6112024.06.13 20:00close2000.101.276791.285201.2692014.1011138.50
6122024.06.13 20:00close1990.101.276791.287601.2716038.1011176.60
6132024.06.13 20:00close1980.101.276791.287301.2713035.1011211.70
6142024.06.13 20:00close1970.101.276791.287001.2710032.1011243.80
6152024.06.13 20:00close1960.101.276791.286811.2708130.2011274.00
6162024.06.13 20:00close1950.101.276791.286411.2704126.2011300.20
6172024.06.13 20:00close1940.101.276791.285761.2697619.7011319.90
6182024.06.13 20:00close1930.101.276791.286141.2701423.5011343.40
6192024.06.13 20:00close1920.101.276791.285611.2696118.2011361.60
6202024.06.13 20:00close1910.101.276791.284301.268305.1011366.70
6212024.06.13 20:00close1900.101.276791.284011.268012.2011368.90
6222024.06.13 20:00close1890.101.276791.283711.26771-0.8011368.10
6232024.06.13 20:00close1880.101.276791.283401.26740-3.9011364.20
6242024.06.13 20:00close1870.101.276491.269691.28569-2.0011362.20
6252024.06.13 20:00close1860.101.276491.270001.28600-5.1011357.10
6262024.06.13 20:00close1850.101.276491.270301.28630-8.1011349.00
6272024.06.13 20:00close1840.101.276491.270591.28659-11.0011338.00
6282024.06.13 20:00close1830.101.276491.270891.28689-14.0011324.00
6292024.06.13 20:00close1820.101.276491.271201.28720-17.1011306.90
6302024.06.13 20:00close1810.101.276491.271501.28750-20.1011286.80
6312024.06.13 20:00close1800.101.276491.271801.28780-23.1011263.70
6322024.06.13 20:00close1790.101.276491.272101.28810-26.1011237.60
6332024.06.13 20:00close1780.101.276491.272401.28840-29.1011208.50
6342024.06.14 09:30buy2120.101.271500.000000.00000
6352024.06.14 09:30modify2120.101.271501.264501.28050
6362024.06.14 09:30buy2130.101.271190.000000.00000
6372024.06.14 09:30modify2130.101.271191.264191.28019
6382024.06.14 09:32buy2140.101.270900.000000.00000
6392024.06.14 09:32modify2140.101.270901.263901.27990
6402024.06.14 09:33buy2150.101.270590.000000.00000
6412024.06.14 09:33modify2150.101.270591.263591.27959
6422024.06.14 09:34buy2160.101.270300.000000.00000
6432024.06.14 09:34modify2160.101.270301.263301.27930
6442024.06.14 09:37buy2170.101.270000.000000.00000
6452024.06.14 09:37modify2170.101.270001.263001.27900
6462024.06.14 09:38buy2180.101.269700.000000.00000
6472024.06.14 09:38modify2180.101.269701.262701.27870
6482024.06.14 11:35buy2190.101.271820.000000.00000
6492024.06.14 11:35modify2190.101.271821.264821.28082
6502024.06.14 12:08buy2200.101.269360.000000.00000
6512024.06.14 12:08modify2200.101.269361.262361.27836
6522024.06.14 12:18buy2210.101.269080.000000.00000
6532024.06.14 12:18modify2210.101.269081.262081.27808
6542024.06.14 12:25buy2220.101.268790.000000.00000
6552024.06.14 12:25modify2220.101.268791.261791.27779
6562024.06.14 12:27buy2230.101.268500.000000.00000
6572024.06.14 12:27modify2230.101.268501.261501.27750
6582024.06.14 12:29buy2240.101.268190.000000.00000
6592024.06.14 12:29modify2240.101.268191.261191.27719
6602024.06.14 12:34buy2250.101.267900.000000.00000
6612024.06.14 12:34modify2250.101.267901.260901.27690
6622024.06.14 12:35close2250.101.267291.260901.27690-6.1011202.40
6632024.06.14 12:35close2240.101.267291.261191.27719-9.0011193.40
6642024.06.14 12:35close2230.101.267291.261501.27750-12.1011181.30
6652024.06.14 12:35close2220.101.267291.261791.27779-15.0011166.30
6662024.06.14 12:35close2210.101.267291.262081.27808-17.9011148.40
6672024.06.14 12:35close2200.101.267291.262361.27836-20.7011127.70
6682024.06.14 12:35close2190.101.267291.264821.28082-45.3011082.40
6692024.06.14 12:35close2180.101.267291.262701.27870-24.1011058.30
6702024.06.14 12:35close2170.101.267291.263001.27900-27.1011031.20
6712024.06.14 12:35close2160.101.267291.263301.27930-30.1011001.10
6722024.06.14 12:35close2150.101.267291.263591.27959-33.0010968.10
6732024.06.14 12:35close2140.101.267291.263901.27990-36.1010932.00
6742024.06.14 12:35close2130.101.267291.264191.28019-39.0010893.00
6752024.06.14 12:35close2120.101.267291.264501.28050-42.1010850.90
6762024.06.17 09:30buy2260.101.267260.000000.00000
6772024.06.17 09:30modify2260.101.267261.260261.27626
6782024.06.17 09:32buy2270.101.267580.000000.00000
6792024.06.17 09:32modify2270.101.267581.260581.27658
6802024.06.17 09:39buy2280.101.266960.000000.00000
6812024.06.17 09:39modify2280.101.266961.259961.27596
6822024.06.17 10:14buy2290.101.266660.000000.00000
6832024.06.17 10:14modify2290.101.266661.259661.27566
6842024.06.17 10:21buy2300.101.266360.000000.00000
6852024.06.17 10:21modify2300.101.266361.259361.27536
6862024.06.17 14:00buy2310.101.267890.000000.00000
6872024.06.17 14:00modify2310.101.267891.260891.27689
6882024.06.17 14:40buy2320.101.268190.000000.00000
6892024.06.17 14:40modify2320.101.268191.261191.27719
6902024.06.17 15:15buy2330.101.268470.000000.00000
6912024.06.17 15:15modify2330.101.268471.261471.27747
6922024.06.17 15:16buy2340.101.268790.000000.00000
6932024.06.17 15:16modify2340.101.268791.261791.27779
6942024.06.17 15:20buy2350.101.269090.000000.00000
6952024.06.17 15:20modify2350.101.269091.262091.27809
6962024.06.17 16:07buy2360.101.269360.000000.00000
6972024.06.17 16:07modify2360.101.269361.262361.27836
6982024.06.17 16:13buy2370.101.269680.000000.00000
6992024.06.17 16:13modify2370.101.269681.262681.27868
7002024.06.17 16:29buy2380.101.269980.000000.00000
7012024.06.17 16:29modify2380.101.269981.262981.27898
7022024.06.17 17:19buy2390.101.270260.000000.00000
7032024.06.17 17:19modify2390.101.270261.263261.27926
7042024.06.17 17:59buy2400.101.270560.000000.00000
7052024.06.17 17:59modify2400.101.270561.263561.27956
7062024.06.17 18:00sell2410.101.270280.000000.00000
7072024.06.17 18:00modify2410.101.270281.277281.26128
7082024.06.17 18:02sell2420.101.270580.000000.00000
7092024.06.17 18:02modify2420.101.270581.277581.26158
7102024.06.17 18:39sell2430.101.270860.000000.00000
7112024.06.17 18:39modify2430.101.270861.277861.26186
7122024.06.17 19:17sell2440.101.269960.000000.00000
7132024.06.17 19:17modify2440.101.269961.276961.26096
7142024.06.17 20:00close2440.101.270611.276961.26096-6.5010844.40
7152024.06.17 20:00close2430.101.270611.277861.261862.5010846.90
7162024.06.17 20:00close2420.101.270611.277581.26158-0.3010846.60
7172024.06.17 20:00close2410.101.270611.277281.26128-3.3010843.30
7182024.06.17 20:00close2400.101.270311.263561.27956-2.5010840.80
7192024.06.17 20:00close2390.101.270311.263261.279260.5010841.30
7202024.06.17 20:00close2380.101.270311.262981.278983.3010844.60
7212024.06.17 20:00close2370.101.270311.262681.278686.3010850.90
7222024.06.17 20:00close2360.101.270311.262361.278369.5010860.40
7232024.06.17 20:00close2350.101.270311.262091.2780912.2010872.60
7242024.06.17 20:00close2340.101.270311.261791.2777915.2010887.80
7252024.06.17 20:00close2330.101.270311.261471.2774718.4010906.20
7262024.06.17 20:00close2320.101.270311.261191.2771921.2010927.40
7272024.06.17 20:00close2310.101.270311.260891.2768924.2010951.60
7282024.06.17 20:00close2300.101.270311.259361.2753639.5010991.10
7292024.06.17 20:00close2290.101.270311.259661.2756636.5011027.60
7302024.06.17 20:00close2280.101.270311.259961.2759633.5011061.10
7312024.06.17 20:00close2270.101.270311.260581.2765827.3011088.40
7322024.06.17 20:00close2260.101.270311.260261.2762630.5011118.90
7332024.06.18 09:30buy2450.101.268740.000000.00000
7342024.06.18 09:30modify2450.101.268741.261741.27774
7352024.06.18 09:32buy2460.101.268440.000000.00000
7362024.06.18 09:32modify2460.101.268441.261441.27744
7372024.06.18 10:26buy2470.101.269040.000000.00000
7382024.06.18 10:26modify2470.101.269041.262041.27804
7392024.06.18 11:02sell2480.101.268730.000000.00000
7402024.06.18 11:02modify2480.101.268731.275731.25973
7412024.06.18 11:03sell2490.101.268430.000000.00000
7422024.06.18 11:03modify2490.101.268431.275431.25943
7432024.06.18 11:36sell2500.101.268130.000000.00000
7442024.06.18 11:36modify2500.101.268131.275131.25913
7452024.06.18 11:37sell2510.101.267830.000000.00000
7462024.06.18 11:37modify2510.101.267831.274831.25883
7472024.06.18 11:42sell2520.101.267540.000000.00000
7482024.06.18 11:42modify2520.101.267541.274541.25854
7492024.06.18 11:48sell2530.101.267210.000000.00000
7502024.06.18 11:48modify2530.101.267211.274211.25821
7512024.06.18 12:01buy2540.101.267530.000000.00000
7522024.06.18 12:01modify2540.101.267531.260531.27653
7532024.06.18 12:14buy2550.101.267840.000000.00000
7542024.06.18 12:14modify2550.101.267841.260841.27684
7552024.06.18 12:22buy2560.101.267230.000000.00000
7562024.06.18 12:22modify2560.101.267231.260231.27623
7572024.06.18 12:30buy2570.101.268000.000000.00000
7582024.06.18 12:30modify2570.101.268001.261001.27700
7592024.06.18 12:30buy2580.101.269340.000000.00000
7602024.06.18 12:30modify2580.101.269341.262341.27834
7612024.06.18 12:31buy2590.101.269670.000000.00000
7622024.06.18 12:31modify2590.101.269671.262671.27867
7632024.06.18 13:10buy2600.101.269960.000000.00000
7642024.06.18 13:10modify2600.101.269961.262961.27896
7652024.06.18 13:12buy2610.101.270270.000000.00000
7662024.06.18 13:12modify2610.101.270271.263271.27927
7672024.06.18 13:40buy2620.101.270540.000000.00000
7682024.06.18 13:40modify2620.101.270541.263541.27954
7692024.06.18 13:42buy2630.101.270850.000000.00000
7702024.06.18 13:42modify2630.101.270851.263851.27985
7712024.06.18 13:47buy2640.101.271150.000000.00000
7722024.06.18 13:47modify2640.101.271151.264151.28015
7732024.06.18 13:50buy2650.101.271470.000000.00000
7742024.06.18 13:50modify2650.101.271471.264471.28047
7752024.06.18 14:04buy2660.101.271740.000000.00000
7762024.06.18 14:04modify2660.101.271741.264741.28074
7772024.06.18 14:19buy2670.101.272040.000000.00000
7782024.06.18 14:19modify2670.101.272041.265041.28104
7792024.06.18 14:28buy2680.101.272350.000000.00000
7802024.06.18 14:28modify2680.101.272351.265351.28135
7812024.06.18 17:00sell2690.101.270250.000000.00000
7822024.06.18 17:00modify2690.101.270251.277251.26125
7832024.06.18 17:02sell2700.101.270610.000000.00000
7842024.06.18 17:02modify2700.101.270611.277611.26161
7852024.06.18 17:02sell2710.101.270870.000000.00000
7862024.06.18 17:02modify2710.101.270871.277871.26187
7872024.06.18 17:11sell2720.101.269940.000000.00000
7882024.06.18 17:11modify2720.101.269941.276941.26094
7892024.06.18 20:00close2720.101.271071.276941.26094-11.3011107.60
7902024.06.18 20:00close2710.101.271071.277871.26187-2.0011105.60
7912024.06.18 20:00close2700.101.271071.277611.26161-4.6011101.00
7922024.06.18 20:00close2690.101.271071.277251.26125-8.2011092.80
7932024.06.18 20:00close2680.101.270771.265351.28135-15.8011077.00
7942024.06.18 20:00close2670.101.270771.265041.28104-12.7011064.30
7952024.06.18 20:00close2660.101.270771.264741.28074-9.7011054.60
7962024.06.18 20:00close2650.101.270771.264471.28047-7.0011047.60
7972024.06.18 20:00close2640.101.270771.264151.28015-3.8011043.80
7982024.06.18 20:00close2630.101.270771.263851.27985-0.8011043.00
7992024.06.18 20:00close2620.101.270771.263541.279542.3011045.30
8002024.06.18 20:00close2610.101.270771.263271.279275.0011050.30
8012024.06.18 20:00close2600.101.270771.262961.278968.1011058.40
8022024.06.18 20:00close2590.101.270771.262671.2786711.0011069.40
8032024.06.18 20:00close2580.101.270771.262341.2783414.3011083.70
8042024.06.18 20:00close2570.101.270771.261001.2770027.7011111.40
8052024.06.18 20:00close2560.101.270771.260231.2762335.4011146.80
8062024.06.18 20:00close2550.101.270771.260841.2768429.3011176.10
8072024.06.18 20:00close2540.101.270771.260531.2765332.4011208.50
8082024.06.18 20:00close2530.101.271071.274211.25821-38.6011169.90
8092024.06.18 20:00close2520.101.271071.274541.25854-35.3011134.60
8102024.06.18 20:00close2510.101.271071.274831.25883-32.4011102.20
8112024.06.18 20:00close2500.101.271071.275131.25913-29.4011072.80
8122024.06.18 20:00close2490.101.271071.275431.25943-26.4011046.40
8132024.06.18 20:00close2480.101.271071.275731.25973-23.4011023.00
8142024.06.18 20:00close2470.101.270771.262041.2780417.3011040.30
8152024.06.18 20:00close2460.101.270771.261441.2774423.3011063.60
8162024.06.18 20:00close2450.101.270771.261741.2777420.3011083.90
8172024.06.19 09:30buy2730.101.273600.000000.00000
8182024.06.19 09:30modify2730.101.273601.266601.28260
8192024.06.19 09:40buy2740.101.273290.000000.00000
8202024.06.19 09:40modify2740.101.273291.266291.28229
8212024.06.19 09:45buy2750.101.272990.000000.00000
8222024.06.19 09:45modify2750.101.272991.265991.28199
8232024.06.19 10:48buy2760.101.273900.000000.00000
8242024.06.19 10:48modify2760.101.273901.266901.28290
8252024.06.19 10:52buy2770.101.274200.000000.00000
8262024.06.19 10:52modify2770.101.274201.267201.28320
8272024.06.19 11:02sell2780.101.273290.000000.00000
8282024.06.19 11:02modify2780.101.273291.280291.26429
8292024.06.19 11:05sell2790.101.273000.000000.00000
8302024.06.19 11:05modify2790.101.273001.280001.26400
8312024.06.19 12:10sell2800.101.272690.000000.00000
8322024.06.19 12:10modify2800.101.272691.279691.26369
8332024.06.19 12:39sell2810.101.272400.000000.00000
8342024.06.19 12:39modify2810.101.272401.279401.26340
8352024.06.19 12:43sell2820.101.272090.000000.00000
8362024.06.19 12:43modify2820.101.272091.279091.26309
8372024.06.19 12:49sell2830.101.271780.000000.00000
8382024.06.19 12:49modify2830.101.271781.278781.26278
8392024.06.19 17:07buy2840.101.272400.000000.00000
8402024.06.19 17:07modify2840.101.272401.265401.28140
8412024.06.19 17:35buy2850.101.272100.000000.00000
8422024.06.19 17:35modify2850.101.272101.265101.28110
8432024.06.19 18:04buy2860.101.271780.000000.00000
8442024.06.19 18:04modify2860.101.271781.264781.28078
8452024.06.19 20:00close2860.101.271771.264781.28078-0.1011083.80
8462024.06.19 20:00close2850.101.271771.265101.28110-3.3011080.50
8472024.06.19 20:00close2840.101.271771.265401.28140-6.3011074.20
8482024.06.19 20:00close2830.101.272071.278781.26278-2.9011071.30
8492024.06.19 20:00close2820.101.272071.279091.263090.2011071.50
8502024.06.19 20:00close2810.101.272071.279401.263403.3011074.80
8512024.06.19 20:00close2800.101.272071.279691.263696.2011081.00
8522024.06.19 20:00close2790.101.272071.280001.264009.3011090.30
8532024.06.19 20:00close2780.101.272071.280291.2642912.2011102.50
8542024.06.19 20:00close2770.101.271771.267201.28320-24.3011078.20
8552024.06.19 20:00close2760.101.271771.266901.28290-21.3011056.90
8562024.06.19 20:00close2750.101.271771.265991.28199-12.2011044.70
8572024.06.19 20:00close2740.101.271771.266291.28229-15.2011029.50
8582024.06.19 20:00close2730.101.271771.266601.28260-18.3011011.20
8592024.06.20 09:30buy2870.101.270110.000000.00000
8602024.06.20 09:30modify2870.101.270111.263111.27911
8612024.06.20 09:34buy2880.101.270430.000000.00000
8622024.06.20 09:34modify2880.101.270431.263431.27943
8632024.06.20 09:40buy2890.101.270710.000000.00000
8642024.06.20 09:40modify2890.101.270711.263711.27971
8652024.06.20 10:00buy2900.101.271010.000000.00000
8662024.06.20 10:00modify2900.101.271011.264011.28001
8672024.06.20 11:00buy2910.101.269780.000000.00000
8682024.06.20 11:00modify2910.101.269781.262781.27878
8692024.06.20 11:00buy2920.101.269470.000000.00000
8702024.06.20 11:00modify2920.101.269471.262471.27847
8712024.06.20 11:00buy2930.101.269190.000000.00000
8722024.06.20 11:00modify2930.101.269191.262191.27819
8732024.06.20 11:00buy2940.101.268840.000000.00000
8742024.06.20 11:00modify2940.101.268841.261841.27784
8752024.06.20 11:00buy2950.101.268580.000000.00000
8762024.06.20 11:00modify2950.101.268581.261581.27758
8772024.06.20 11:00buy2960.101.268310.000000.00000
8782024.06.20 11:00modify2960.101.268311.261311.27731
8792024.06.20 12:42buy2970.101.267980.000000.00000
8802024.06.20 12:42modify2970.101.267981.260981.27698
8812024.06.20 15:15buy2980.101.267710.000000.00000
8822024.06.20 15:15modify2980.101.267711.260711.27671
8832024.06.20 15:50buy2990.101.267390.000000.00000
8842024.06.20 15:50modify2990.101.267391.260391.27639
8852024.06.20 15:56buy3000.101.267110.000000.00000
8862024.06.20 15:56modify3000.101.267111.260111.27611
8872024.06.20 16:01close3000.101.266531.260111.27611-5.8011005.40
8882024.06.20 16:01close2990.101.266531.260391.27639-8.6010996.80
8892024.06.20 16:01close2980.101.266531.260711.27671-11.8010985.00
8902024.06.20 16:01close2970.101.266531.260981.27698-14.5010970.50
8912024.06.20 16:01close2960.101.266531.261311.27731-17.8010952.70
8922024.06.20 16:01close2950.101.266531.261581.27758-20.5010932.20
8932024.06.20 16:01close2940.101.266531.261841.27784-23.1010909.10
8942024.06.20 16:01close2930.101.266531.262191.27819-26.6010882.50
8952024.06.20 16:01close2920.101.266531.262471.27847-29.4010853.10
8962024.06.20 16:01close2910.101.266531.262781.27878-32.5010820.60
8972024.06.20 16:01close2900.101.266531.264011.28001-44.8010775.80
8982024.06.20 16:01close2890.101.266531.263711.27971-41.8010734.00
8992024.06.20 16:01close2880.101.266531.263431.27943-39.0010695.00
9002024.06.20 16:01close2870.101.266531.263111.27911-35.8010659.20
9012024.06.21 09:30sell3010.101.265370.000000.00000
9022024.06.21 09:30modify3010.101.265371.272371.25637
9032024.06.21 09:30sell3020.101.265740.000000.00000
9042024.06.21 09:30modify3020.101.265741.272741.25674
9052024.06.21 09:56sell3030.101.265050.000000.00000
9062024.06.21 09:56modify3030.101.265051.272051.25605
9072024.06.21 10:06sell3040.101.264770.000000.00000
9082024.06.21 10:06modify3040.101.264771.271771.25577
9092024.06.21 10:13sell3050.101.264470.000000.00000
9102024.06.21 10:13modify3050.101.264471.271471.25547
9112024.06.21 10:26sell3060.101.264160.000000.00000
9122024.06.21 10:26modify3060.101.264161.271161.25516
9132024.06.21 10:33sell3070.101.263850.000000.00000
9142024.06.21 10:33modify3070.101.263851.270851.25485
9152024.06.21 10:45sell3080.101.263560.000000.00000
9162024.06.21 10:45modify3080.101.263561.270561.25456
9172024.06.21 10:47sell3090.101.263260.000000.00000
9182024.06.21 10:47modify3090.101.263261.270261.25426
9192024.06.21 11:00buy3100.101.263600.000000.00000
9202024.06.21 11:00modify3100.101.263601.256601.27260
9212024.06.21 11:01buy3110.101.263870.000000.00000
9222024.06.21 11:01modify3110.101.263871.256871.27287
9232024.06.21 11:49buy3120.101.264190.000000.00000
9242024.06.21 11:49modify3120.101.264191.257191.27319
9252024.06.21 11:50buy3130.101.264470.000000.00000
9262024.06.21 11:50modify3130.101.264471.257471.27347
9272024.06.21 11:54buy3140.101.264770.000000.00000
9282024.06.21 11:54modify3140.101.264771.257771.27377
9292024.06.21 12:28buy3150.101.265070.000000.00000
9302024.06.21 12:28modify3150.101.265071.258071.27407
9312024.06.21 13:45buy3160.101.263240.000000.00000
9322024.06.21 13:45modify3160.101.263241.256241.27224
9332024.06.21 13:45buy3170.101.262860.000000.00000
9342024.06.21 13:45modify3170.101.262861.255861.27186
9352024.06.21 13:45buy3180.101.262670.000000.00000
9362024.06.21 13:45modify3180.101.262671.255671.27167
9372024.06.21 20:00close3180.101.264781.255671.2716721.1010680.30
9382024.06.21 20:00close3170.101.264781.255861.2718619.2010699.50
9392024.06.21 20:00close3160.101.264781.256241.2722415.4010714.90
9402024.06.21 20:00close3150.101.264781.258071.27407-2.9010712.00
9412024.06.21 20:00close3140.101.264781.257771.273770.1010712.10
9422024.06.21 20:00close3130.101.264781.257471.273473.1010715.20
9432024.06.21 20:00close3120.101.264781.257191.273195.9010721.10
9442024.06.21 20:00close3110.101.264781.256871.272879.1010730.20
9452024.06.21 20:00close3100.101.264781.256601.2726011.8010742.00
9462024.06.21 20:00close3090.101.265081.270261.25426-18.2010723.80
9472024.06.21 20:00close3080.101.265081.270561.25456-15.2010708.60
9482024.06.21 20:00close3070.101.265081.270851.25485-12.3010696.30
9492024.06.21 20:00close3060.101.265081.271161.25516-9.2010687.10
9502024.06.21 20:00close3050.101.265081.271471.25547-6.1010681.00
9512024.06.21 20:00close3040.101.265081.271771.25577-3.1010677.90
9522024.06.21 20:00close3030.101.265081.272051.25605-0.3010677.60
9532024.06.21 20:00close3020.101.265081.272741.256746.6010684.20
9542024.06.21 20:00close3010.101.265081.272371.256372.9010687.10
9552024.06.24 09:30sell3190.101.266230.000000.00000
9562024.06.24 09:30modify3190.101.266231.273231.25723
9572024.06.24 09:37sell3200.101.266540.000000.00000
9582024.06.24 09:37modify3200.101.266541.273541.25754
9592024.06.24 09:59sell3210.101.266830.000000.00000
9602024.06.24 09:59modify3210.101.266831.273831.25783
9612024.06.24 10:07sell3220.101.267130.000000.00000
9622024.06.24 10:07modify3220.101.267131.274131.25813
9632024.06.24 11:21sell3230.101.265930.000000.00000
9642024.06.24 11:21modify3230.101.265931.272931.25693
9652024.06.24 13:16sell3240.101.267440.000000.00000
9662024.06.24 13:16modify3240.101.267441.274441.25844
9672024.06.24 13:27sell3250.101.267730.000000.00000
9682024.06.24 13:27modify3250.101.267731.274731.25873
9692024.06.24 13:30sell3260.101.268050.000000.00000
9702024.06.24 13:30modify3260.101.268051.275051.25905
9712024.06.24 13:43sell3270.101.268330.000000.00000
9722024.06.24 13:43modify3270.101.268331.275331.25933
9732024.06.24 13:49sell3280.101.268630.000000.00000
9742024.06.24 13:49modify3280.101.268631.275631.25963
9752024.06.24 13:50sell3290.101.268950.000000.00000
9762024.06.24 13:50modify3290.101.268951.275951.25995
9772024.06.24 14:01sell3300.101.269250.000000.00000
9782024.06.24 14:01modify3300.101.269251.276251.26025
9792024.06.24 14:06sell3310.101.269560.000000.00000
9802024.06.24 14:06modify3310.101.269561.276561.26056
9812024.06.24 20:00close3310.101.268861.276561.260567.0010694.10
9822024.06.24 20:00close3300.101.268861.276251.260253.9010698.00
9832024.06.24 20:00close3290.101.268861.275951.259950.9010698.90
9842024.06.24 20:00close3280.101.268861.275631.25963-2.3010696.60
9852024.06.24 20:00close3270.101.268861.275331.25933-5.3010691.30
9862024.06.24 20:00close3260.101.268861.275051.25905-8.1010683.20
9872024.06.24 20:00close3250.101.268861.274731.25873-11.3010671.90
9882024.06.24 20:00close3240.101.268861.274441.25844-14.2010657.70
9892024.06.24 20:00close3230.101.268861.272931.25693-29.3010628.40
9902024.06.24 20:00close3220.101.268861.274131.25813-17.3010611.10
9912024.06.24 20:00close3210.101.268861.273831.25783-20.3010590.80
9922024.06.24 20:00close3200.101.268861.273541.25754-23.2010567.60
9932024.06.24 20:00close3190.101.268861.273231.25723-26.3010541.30
9942024.06.25 09:30sell3320.101.269140.000000.00000
9952024.06.25 09:30modify3320.101.269141.276141.26014
9962024.06.25 09:36sell3330.101.269460.000000.00000
9972024.06.25 09:36modify3330.101.269461.276461.26046
9982024.06.25 10:05sell3340.101.268840.000000.00000
9992024.06.25 10:05modify3340.101.268841.275841.25984
10002024.06.25 10:37sell3350.101.268540.000000.00000
10012024.06.25 10:37modify3350.101.268541.275541.25954
10022024.06.25 11:39sell3360.101.268220.000000.00000
10032024.06.25 11:39modify3360.101.268221.275221.25922
10042024.06.25 11:39sell3370.101.267930.000000.00000
10052024.06.25 11:39modify3370.101.267931.274931.25893
10062024.06.25 11:41sell3380.101.267630.000000.00000
10072024.06.25 11:41modify3380.101.267631.274631.25863
10082024.06.25 12:00buy3390.101.268540.000000.00000
10092024.06.25 12:00modify3390.101.268541.261541.27754
10102024.06.25 12:09buy3400.101.268850.000000.00000
10112024.06.25 12:09modify3400.101.268851.261851.27785
10122024.06.25 12:30buy3410.101.268240.000000.00000
10132024.06.25 12:30modify3410.101.268241.261241.27724
10142024.06.25 12:44buy3420.101.267940.000000.00000
10152024.06.25 12:44modify3420.101.267941.260941.27694
10162024.06.25 14:50buy3430.101.267630.000000.00000
10172024.06.25 14:50modify3430.101.267631.260631.27663
10182024.06.25 14:56buy3440.101.267340.000000.00000
10192024.06.25 14:56modify3440.101.267341.260341.27634
10202024.06.25 17:44buy3450.101.269150.000000.00000
10212024.06.25 17:44modify3450.101.269151.262151.27815
10222024.06.25 18:19buy3460.101.269450.000000.00000
10232024.06.25 18:19modify3460.101.269451.262451.27845
10242024.06.25 18:28buy3470.101.269750.000000.00000
10252024.06.25 18:28modify3470.101.269751.262751.27875
10262024.06.25 20:00close3470.101.268891.262751.27875-8.6010532.70
10272024.06.25 20:00close3460.101.268891.262451.27845-5.6010527.10
10282024.06.25 20:00close3450.101.268891.262151.27815-2.6010524.50
10292024.06.25 20:00close3440.101.268891.260341.2763415.5010540.00
10302024.06.25 20:00close3430.101.268891.260631.2766312.6010552.60
10312024.06.25 20:00close3420.101.268891.260941.276949.5010562.10
10322024.06.25 20:00close3410.101.268891.261241.277246.5010568.60
10332024.06.25 20:00close3400.101.268891.261851.277850.4010569.00
10342024.06.25 20:00close3390.101.268891.261541.277543.5010572.50
10352024.06.25 20:00close3380.101.269191.274631.25863-15.6010556.90
10362024.06.25 20:00close3370.101.269191.274931.25893-12.6010544.30
10372024.06.25 20:00close3360.101.269191.275221.25922-9.7010534.60
10382024.06.25 20:00close3350.101.269191.275541.25954-6.5010528.10
10392024.06.25 20:00close3340.101.269191.275841.25984-3.5010524.60
10402024.06.25 20:00close3330.101.269191.276461.260462.7010527.30
10412024.06.25 20:00close3320.101.269191.276141.26014-0.5010526.80
10422024.06.26 09:30sell3480.101.266790.000000.00000
10432024.06.26 09:30modify3480.101.266791.273791.25779
10442024.06.26 09:40sell3490.101.267090.000000.00000
10452024.06.26 09:40modify3490.101.267091.274091.25809
10462024.06.26 10:05sell3500.101.266490.000000.00000
10472024.06.26 10:05modify3500.101.266491.273491.25749
10482024.06.26 10:12sell3510.101.266190.000000.00000
10492024.06.26 10:12modify3510.101.266191.273191.25719
10502024.06.26 10:17sell3520.101.265890.000000.00000
10512024.06.26 10:17modify3520.101.265891.272891.25689
10522024.06.26 10:23sell3530.101.265590.000000.00000
10532024.06.26 10:23modify3530.101.265591.272591.25659
10542024.06.26 11:00buy3540.101.265880.000000.00000
10552024.06.26 11:00modify3540.101.265881.258881.27488
10562024.06.26 11:04buy3550.101.265580.000000.00000
10572024.06.26 11:04modify3550.101.265581.258581.27458
10582024.06.26 11:18buy3560.101.265290.000000.00000
10592024.06.26 11:18modify3560.101.265291.258291.27429
10602024.06.26 11:23buy3570.101.264990.000000.00000
10612024.06.26 11:23modify3570.101.264991.257991.27399
10622024.06.26 11:26buy3580.101.264690.000000.00000
10632024.06.26 11:26modify3580.101.264691.257691.27369
10642024.06.26 11:29buy3590.101.264390.000000.00000
10652024.06.26 11:29modify3590.101.264391.257391.27339
10662024.06.26 11:58buy3600.101.266200.000000.00000
10672024.06.26 11:58modify3600.101.266201.259201.27520
10682024.06.26 12:20buy3610.101.266490.000000.00000
10692024.06.26 12:20modify3610.101.266491.259491.27549
10702024.06.26 13:12buy3620.101.264090.000000.00000
10712024.06.26 13:12modify3620.101.264091.257091.27309
10722024.06.26 13:21buy3630.101.263790.000000.00000
10732024.06.26 13:21modify3630.101.263791.256791.27279
10742024.06.26 13:31buy3640.101.263490.000000.00000
10752024.06.26 13:31modify3640.101.263491.256491.27249
10762024.06.26 13:32buy3650.101.263180.000000.00000
10772024.06.26 13:32modify3650.101.263181.256181.27218
10782024.06.26 14:58buy3660.101.262890.000000.00000
10792024.06.26 14:58modify3660.101.262891.255891.27189
10802024.06.26 14:59buy3670.101.262590.000000.00000
10812024.06.26 14:59modify3670.101.262591.255591.27159
10822024.06.26 15:12buy3680.101.262290.000000.00000
10832024.06.26 15:12modify3680.101.262291.255291.27129
10842024.06.26 19:10buy3690.101.261990.000000.00000
10852024.06.26 19:10modify3690.101.261991.254991.27099
10862024.06.26 20:00close3690.101.262471.254991.270994.8010531.60
10872024.06.26 20:00close3680.101.262471.255291.271291.8010533.40
10882024.06.26 20:00close3670.101.262471.255591.27159-1.2010532.20
10892024.06.26 20:00close3660.101.262471.255891.27189-4.2010528.00
10902024.06.26 20:00close3650.101.262471.256181.27218-7.1010520.90
10912024.06.26 20:00close3640.101.262471.256491.27249-10.2010510.70
10922024.06.26 20:00close3630.101.262471.256791.27279-13.2010497.50
10932024.06.26 20:00close3620.101.262471.257091.27309-16.2010481.30
10942024.06.26 20:00close3610.101.262471.259491.27549-40.2010441.10
10952024.06.26 20:00close3600.101.262471.259201.27520-37.3010403.80
10962024.06.26 20:00close3590.101.262471.257391.27339-19.2010384.60
10972024.06.26 20:00close3580.101.262471.257691.27369-22.2010362.40
10982024.06.26 20:00close3570.101.262471.257991.27399-25.2010337.20
10992024.06.26 20:00close3560.101.262471.258291.27429-28.2010309.00
11002024.06.26 20:00close3550.101.262471.258581.27458-31.1010277.90
11012024.06.26 20:00close3540.101.262471.258881.27488-34.1010243.80
11022024.06.26 20:00close3530.101.262771.272591.2565928.2010272.00
11032024.06.26 20:00close3520.101.262771.272891.2568931.2010303.20
11042024.06.26 20:00close3510.101.262771.273191.2571934.2010337.40
11052024.06.26 20:00close3500.101.262771.273491.2574937.2010374.60
11062024.06.26 20:00close3490.101.262771.274091.2580943.2010417.80
11072024.06.26 20:00close3480.101.262771.273791.2577940.2010458.00
11082024.06.27 09:30sell3700.101.264480.000000.00000
11092024.06.27 09:30modify3700.101.264481.271481.25548
11102024.06.27 09:30sell3710.101.264180.000000.00000
11112024.06.27 09:30modify3710.101.264181.271181.25518
11122024.06.27 09:57sell3720.101.264780.000000.00000
11132024.06.27 09:57modify3720.101.264781.271781.25578
11142024.06.27 10:30sell3730.101.265080.000000.00000
11152024.06.27 10:30modify3730.101.265081.272081.25608
11162024.06.27 10:55sell3740.101.265380.000000.00000
11172024.06.27 10:55modify3740.101.265381.272381.25638
11182024.06.27 11:59sell3750.101.263870.000000.00000
11192024.06.27 11:59modify3750.101.263871.270871.25487
11202024.06.27 12:30sell3760.101.265690.000000.00000
11212024.06.27 12:30modify3760.101.265691.272691.25669
11222024.06.27 12:39sell3770.101.265980.000000.00000
11232024.06.27 12:39modify3770.101.265981.272981.25698
11242024.06.27 13:31sell3780.101.266280.000000.00000
11252024.06.27 13:31modify3780.101.266281.273281.25728
11262024.06.27 13:35sell3790.101.266610.000000.00000
11272024.06.27 13:35modify3790.101.266611.273611.25761
11282024.06.27 14:01sell3800.101.266880.000000.00000
11292024.06.27 14:01modify3800.101.266881.273881.25788
11302024.06.27 16:00buy3810.101.265370.000000.00000
11312024.06.27 16:00modify3810.101.265371.258371.27437
11322024.06.27 16:02buy3820.101.265680.000000.00000
11332024.06.27 16:02modify3820.101.265681.258681.27468
11342024.06.27 20:00close3820.101.263801.258681.27468-18.8010439.20
11352024.06.27 20:00close3810.101.263801.258371.27437-15.7010423.50
11362024.06.27 20:00close3800.101.264101.273881.2578827.8010451.30
11372024.06.27 20:00close3790.101.264101.273611.2576125.1010476.40
11382024.06.27 20:00close3780.101.264101.273281.2572821.8010498.20
11392024.06.27 20:00close3770.101.264101.272981.2569818.8010517.00
11402024.06.27 20:00close3760.101.264101.272691.2566915.9010532.90
11412024.06.27 20:00close3750.101.264101.270871.25487-2.3010530.60
11422024.06.27 20:00close3740.101.264101.272381.2563812.8010543.40
11432024.06.27 20:00close3730.101.264101.272081.256089.8010553.20
11442024.06.27 20:00close3720.101.264101.271781.255786.8010560.00
11452024.06.27 20:00close3710.101.264101.271181.255180.8010560.80
11462024.06.27 20:00close3700.101.264101.271481.255483.8010564.60
11472024.06.28 09:30buy3830.101.264210.000000.00000
11482024.06.28 09:30modify3830.101.264211.257211.27321
11492024.06.28 09:31buy3840.101.264540.000000.00000
11502024.06.28 09:31modify3840.101.264541.257541.27354
11512024.06.28 09:44buy3850.101.264820.000000.00000
11522024.06.28 09:44modify3850.101.264821.257821.27382
11532024.06.28 09:46buy3860.101.265130.000000.00000
11542024.06.28 09:46modify3860.101.265131.258131.27413
11552024.06.28 10:00sell3870.101.264810.000000.00000
11562024.06.28 10:00modify3870.101.264811.271811.25581
11572024.06.28 10:09sell3880.101.264510.000000.00000
11582024.06.28 10:09modify3880.101.264511.271511.25551
11592024.06.28 10:32sell3890.101.265110.000000.00000
11602024.06.28 10:32modify3890.101.265111.272111.25611
11612024.06.28 10:53sell3900.101.265410.000000.00000
11622024.06.28 10:53modify3900.101.265411.272411.25641
11632024.06.28 11:02sell3910.101.265750.000000.00000
11642024.06.28 11:02modify3910.101.265751.272751.25675
11652024.06.28 11:35sell3920.101.264210.000000.00000
11662024.06.28 11:35modify3920.101.264211.271211.25521
11672024.06.28 11:48sell3930.101.263910.000000.00000
11682024.06.28 11:48modify3930.101.263911.270911.25491
11692024.06.28 12:30sell3940.101.263610.000000.00000
11702024.06.28 12:30modify3940.101.263611.270611.25461
11712024.06.28 12:30sell3950.101.265920.000000.00000
11722024.06.28 12:30modify3950.101.265921.272921.25692
11732024.06.28 12:30sell3960.101.266320.000000.00000
11742024.06.28 12:30modify3960.101.266321.273321.25732
11752024.06.28 14:00sell3970.101.263310.000000.00000
11762024.06.28 14:00modify3970.101.263311.270311.25431
11772024.06.28 14:03sell3980.101.262990.000000.00000
11782024.06.28 14:03modify3980.101.262991.269991.25399
11792024.06.28 14:07sell3990.101.262710.000000.00000
11802024.06.28 14:07modify3990.101.262711.269711.25371
11812024.06.28 14:37sell4000.101.262390.000000.00000
11822024.06.28 14:37modify4000.101.262391.269391.25339
11832024.06.28 14:37sell4010.101.262100.000000.00000
11842024.06.28 14:37modify4010.101.262101.269101.25310
11852024.06.28 19:14buy4020.101.263900.000000.00000
11862024.06.28 19:14modify4020.101.263901.256901.27290
11872024.06.28 19:31buy4030.101.263610.000000.00000
11882024.06.28 19:31modify4030.101.263611.256611.27261
11892024.06.28 20:00close4030.101.264061.256611.272614.5010569.10
11902024.06.28 20:00close4020.101.264061.256901.272901.6010570.70
11912024.06.28 20:00close4010.101.264361.269101.25310-22.6010548.10
11922024.06.28 20:00close4000.101.264361.269391.25339-19.7010528.40
11932024.06.28 20:00close3990.101.264361.269711.25371-16.5010511.90
11942024.06.28 20:00close3980.101.264361.269991.25399-13.7010498.20
11952024.06.28 20:00close3970.101.264361.270311.25431-10.5010487.70
11962024.06.28 20:00close3960.101.264361.273321.2573219.6010507.30
11972024.06.28 20:00close3950.101.264361.272921.2569215.6010522.90
11982024.06.28 20:00close3940.101.264361.270611.25461-7.5010515.40
11992024.06.28 20:00close3930.101.264361.270911.25491-4.5010510.90
12002024.06.28 20:00close3920.101.264361.271211.25521-1.5010509.40
12012024.06.28 20:00close3910.101.264361.272751.2567513.9010523.30
12022024.06.28 20:00close3900.101.264361.272411.2564110.5010533.80
12032024.06.28 20:00close3890.101.264361.272111.256117.5010541.30
12042024.06.28 20:00close3880.101.264361.271511.255511.5010542.80
12052024.06.28 20:00close3870.101.264361.271811.255814.5010547.30
12062024.06.28 20:00close3860.101.264061.258131.27413-10.7010536.60
12072024.06.28 20:00close3850.101.264061.257821.27382-7.6010529.00
12082024.06.28 20:00close3840.101.264061.257541.27354-4.8010524.20
12092024.06.28 20:00close3830.101.264061.257211.27321-1.5010522.70